Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUK) Prudential Public Renko charts technical analysis

(PUK) Prudential Public Renko charts technical analysis Renko analysis of Prudential Public | Buy/Sell Prudential Public

Prudential Public trades in USA in Finance sector.

10 day averaged volume of Prudential Public is 1065650

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	32.03	32.16	32.48	31.80	1.544 Mn
04 Wed Feb 2026	33.59	33.90	34.03	33.21	1.632 Mn
03 Tue Feb 2026	33.50	33.14	33.59	33.10	0.775 Mn
02 Mon Feb 2026	33.30	33.04	33.30	32.84	0.729 Mn
30 Fri Jan 2026	32.99	33.24	33.37	32.87	1.057 Mn
29 Thu Jan 2026	33.61	33.84	33.92	33.04	1.219 Mn
28 Wed Jan 2026	33.14	33.00	33.33	32.92	2.256 Mn
27 Tue Jan 2026	32.77	32.92	33.06	32.60	0.683 Mn
26 Mon Jan 2026	32.15	31.87	32.22	31.85	0.532 Mn
23 Fri Jan 2026	31.61	31.53	31.67	31.31	0.654 Mn

Indicators analysis of Prudential Public (PUK)

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.

Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudential Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.

Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts