(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 1213090
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.05 | 27.95 | 28.13 | 27.78 | 1.188 Mn |
| 31 Fri Oct 2025 | 27.86 | 27.55 | 27.97 | 27.36 | 0.881 Mn |
| 31 Fri Oct 2025 | 27.86 | 27.55 | 27.97 | 27.36 | 0.881 Mn |
| 30 Thu Oct 2025 | 28.05 | 27.95 | 28.22 | 27.84 | 1.053 Mn |
| 29 Wed Oct 2025 | 27.81 | 28.05 | 28.22 | 27.73 | 1.044 Mn |
| 28 Tue Oct 2025 | 28.23 | 28.09 | 28.25 | 27.93 | 0.796 Mn |
| 27 Mon Oct 2025 | 27.92 | 27.97 | 28.12 | 27.90 | 2.458 Mn |
| 24 Fri Oct 2025 | 27.64 | 27.32 | 27.69 | 27.32 | 2.843 Mn |
| 23 Thu Oct 2025 | 27.33 | 27.29 | 27.37 | 27.17 | 0.905 Mn |
| 22 Wed Oct 2025 | 27.32 | 26.98 | 27.37 | 26.98 | 0.782 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.