(PTCT) Ptc Therapeutics ForceIndex charts technical analysis
(PTCT) Ptc Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Ptc Therapeutics | Buy/Sell Ptc Therapeutics
Ptc Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Ptc Therapeutics is 1089607
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 70.92 | 72.00 | 72.12 | 69.75 | 0.865 Mn |
| 10 Tue Feb 2026 | 72.14 | 74.11 | 74.58 | 71.82 | 1.416 Mn |
| 09 Mon Feb 2026 | 74.16 | 74.50 | 74.98 | 72.83 | 0.981 Mn |
| 06 Fri Feb 2026 | 74.68 | 73.77 | 75.00 | 72.64 | 1.04 Mn |
| 05 Thu Feb 2026 | 72.36 | 73.79 | 75.64 | 71.35 | 1.327 Mn |
| 04 Wed Feb 2026 | 73.91 | 74.93 | 75.78 | 72.99 | 1.049 Mn |
| 03 Tue Feb 2026 | 74.83 | 75.49 | 76.99 | 74.57 | 0.9 Mn |
| 02 Mon Feb 2026 | 74.91 | 75.14 | 76.42 | 73.34 | 0.799 Mn |
| 30 Fri Jan 2026 | 75.53 | 76.46 | 77.59 | 74.68 | 1.439 Mn |
| 29 Thu Jan 2026 | 76.41 | 76.61 | 78.16 | 75.61 | 0.527 Mn |
Indicators analysis of Ptc Therapeutics (PTCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Therapeutics in short term and the sell signal is strong.
Ptc Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Ptc Therapeutics (PTCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Therapeutics (PTCT) stock. Volume based technical analysis of Ptc Therapeutics (PTCT) stock is negative.
Ptc Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.