(PTC) Ptc Inc ForceIndex charts technical analysis
(PTC) Ptc Inc ForceIndex charts technical analysis ForceIndex analysis of Ptc Inc | Buy/Sell Ptc Inc
Ptc Inc trades in USA in Technology sector.
10 day averaged volume of Ptc Inc is 691740
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 169.37 | 171.24 | 171.70 | 168.08 | 0.868 Mn |
| 12 Mon Jan 2026 | 171.43 | 171.33 | 172.03 | 170.25 | 0.938 Mn |
| 09 Fri Jan 2026 | 171.52 | 173.70 | 174.32 | 171.29 | 0.787 Mn |
| 08 Thu Jan 2026 | 173.57 | 172.70 | 173.93 | 171.50 | 0.628 Mn |
| 07 Wed Jan 2026 | 174.57 | 174.73 | 175.60 | 173.75 | 0.652 Mn |
| 06 Tue Jan 2026 | 175.01 | 171.71 | 176.20 | 171.35 | 0.587 Mn |
| 05 Mon Jan 2026 | 173.11 | 170.11 | 173.94 | 169.70 | 0.746 Mn |
| 02 Fri Jan 2026 | 170.10 | 174.34 | 174.34 | 168.09 | 1.009 Mn |
| 31 Wed Dec 2025 | 174.21 | 175.42 | 175.55 | 173.65 | 0.742 Mn |
| 30 Tue Dec 2025 | 175.41 | 174.89 | 175.46 | 174.35 | 0.446 Mn |
Indicators analysis of Ptc Inc (PTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.45 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.