(PT) Pintec Technology Weekly charts technical analysis
(PT) Pintec Technology Weekly charts technical analysis Weekly analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 57610
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 0.93 | 0.96 | 0.99 | 0.92 | 0.242 Mn |
| 19 Fri Dec 2025 | 0.96 | 1.03 | 1.06 | 0.93 | 0.287 Mn |
| 12 Fri Dec 2025 | 1.04 | 1.10 | 1.11 | 1.03 | 0.266 Mn |
| 05 Fri Dec 2025 | 1.08 | 0.95 | 1.11 | 0.95 | 0.314 Mn |
| 28 Fri Nov 2025 | 0.98 | 0.99 | 1.02 | 0.95 | 0.195 Mn |
| 21 Fri Nov 2025 | 1.03 | 0.94 | 1.03 | 0.92 | 0.208 Mn |
| 14 Fri Nov 2025 | 0.96 | 0.95 | 1.03 | 0.95 | 0.285 Mn |
| 07 Fri Nov 2025 | 0.97 | 0.99 | 1.03 | 0.95 | 0.158 Mn |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 0.125 Mn |
| 31 Fri Oct 2025 | 1.04 | 0.92 | 1.06 | 0.92 | 0.654 Mn |
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pintec Technology in short term but the sell signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pintec Technology in short term but the sell signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.