(PT) Pintec Technology MACD charts technical analysis
(PT) Pintec Technology MACD charts technical analysis MACD analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 56020
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 0.98 | 1.01 | 1.03 | 0.96 | 0.105 Mn |
| 15 Mon Dec 2025 | 1.04 | 1.03 | 1.06 | 1.03 | 0.023 Mn |
| 12 Fri Dec 2025 | 1.04 | 1.04 | 1.05 | 1.03 | 0.015 Mn |
| 11 Thu Dec 2025 | 1.04 | 1.05 | 1.09 | 1.03 | 0.052 Mn |
| 10 Wed Dec 2025 | 1.07 | 1.06 | 1.09 | 1.04 | 0.051 Mn |
| 09 Tue Dec 2025 | 1.06 | 1.09 | 1.10 | 1.05 | 0.048 Mn |
| 08 Mon Dec 2025 | 1.05 | 1.10 | 1.11 | 1.03 | 0.1 Mn |
| 05 Fri Dec 2025 | 1.08 | 1.00 | 1.11 | 1.00 | 0.126 Mn |
| 04 Thu Dec 2025 | 1.01 | 0.98 | 1.03 | 0.97 | 0.035 Mn |
| 03 Wed Dec 2025 | 0.97 | 0.97 | 1.02 | 0.96 | 0.055 Mn |
Indicators analysis of Pintec Technology (PT)
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.