(PT) Pintec Technology ForceIndex charts technical analysis
(PT) Pintec Technology ForceIndex charts technical analysis ForceIndex analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 63630
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 0.96 | 0.96 | 0.97 | 0.94 | 0.042 Mn |
| 18 Thu Dec 2025 | 0.97 | 0.96 | 0.97 | 0.93 | 0.05 Mn |
| 17 Wed Dec 2025 | 0.97 | 1.00 | 1.00 | 0.95 | 0.066 Mn |
| 16 Tue Dec 2025 | 0.98 | 1.01 | 1.03 | 0.96 | 0.105 Mn |
| 15 Mon Dec 2025 | 1.04 | 1.03 | 1.06 | 1.03 | 0.023 Mn |
| 12 Fri Dec 2025 | 1.04 | 1.04 | 1.05 | 1.03 | 0.015 Mn |
| 11 Thu Dec 2025 | 1.04 | 1.05 | 1.09 | 1.03 | 0.052 Mn |
| 10 Wed Dec 2025 | 1.07 | 1.06 | 1.09 | 1.04 | 0.051 Mn |
| 09 Tue Dec 2025 | 1.06 | 1.09 | 1.10 | 1.05 | 0.048 Mn |
| 08 Mon Dec 2025 | 1.05 | 1.10 | 1.11 | 1.03 | 0.1 Mn |
Indicators analysis of Pintec Technology (PT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term but the sell signal is initial and weak.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.