(PT) Pintec Technology ForceIndex charts technical analysis
(PT) Pintec Technology ForceIndex charts technical analysis ForceIndex analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 6460
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 Mn |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 Mn |
| 28 Thu Aug 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 Mn |
| 27 Wed Aug 2025 | 0.98 | 1.03 | 1.03 | 0.98 | 0.002 Mn |
| 26 Tue Aug 2025 | 1.00 | 1.02 | 1.03 | 1.00 | 0.001 Mn |
| 25 Mon Aug 2025 | 1.00 | 1.04 | 1.04 | 1.00 | 0.004 Mn |
| 22 Fri Aug 2025 | 1.02 | 1.00 | 1.02 | 0.98 | 0.035 Mn |
| 21 Thu Aug 2025 | 0.99 | 0.97 | 1.00 | 0.93 | 0.019 Mn |
| 20 Wed Aug 2025 | 0.93 | 0.96 | 0.96 | 0.93 | 0.001 Mn |
| 19 Tue Aug 2025 | 0.97 | 0.98 | 0.98 | 0.95 | 0.001 Mn |
Indicators analysis of Pintec Technology (PT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.