(PSMT) Pricesmart Inc MACD charts technical analysis
(PSMT) Pricesmart Inc MACD charts technical analysis MACD analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 140670
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 118.58 | 117.95 | 120.69 | 117.95 | 0.191 Mn |
| 20 Thu Nov 2025 | 117.51 | 117.52 | 119.18 | 116.46 | 0.148 Mn |
| 19 Wed Nov 2025 | 116.05 | 116.22 | 116.93 | 114.96 | 0.112 Mn |
| 18 Tue Nov 2025 | 116.04 | 115.70 | 117.06 | 114.85 | 0.102 Mn |
| 17 Mon Nov 2025 | 115.85 | 116.78 | 118.61 | 115.64 | 0.131 Mn |
| 14 Fri Nov 2025 | 116.70 | 115.87 | 116.70 | 114.43 | 0.134 Mn |
| 13 Thu Nov 2025 | 116.11 | 117.00 | 117.07 | 114.62 | 0.154 Mn |
| 12 Wed Nov 2025 | 116.80 | 116.44 | 117.40 | 115.90 | 0.119 Mn |
| 11 Tue Nov 2025 | 115.83 | 115.61 | 116.78 | 114.38 | 0.147 Mn |
| 10 Mon Nov 2025 | 115.43 | 117.07 | 118.85 | 114.78 | 0.151 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.