(PSMT) Pricesmart Inc MACD charts technical analysis
(PSMT) Pricesmart Inc MACD charts technical analysis MACD analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 241951
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 94.57 | 94.52 | 94.57 | 93.64 | 0.058 Mn |
| 23 Mon Dec 2024 | 94.21 | 93.95 | 94.32 | 92.60 | 0.14 Mn |
| 20 Fri Dec 2024 | 94.00 | 93.12 | 95.83 | 93.12 | 0.576 Mn |
| 19 Thu Dec 2024 | 93.93 | 94.80 | 95.98 | 92.78 | 0.167 Mn |
| 18 Wed Dec 2024 | 93.83 | 94.19 | 95.21 | 93.04 | 0.347 Mn |
| 17 Tue Dec 2024 | 93.77 | 93.78 | 94.83 | 93.37 | 0.188 Mn |
| 16 Mon Dec 2024 | 94.47 | 93.83 | 95.41 | 93.79 | 0.098 Mn |
| 13 Fri Dec 2024 | 93.93 | 96.86 | 97.76 | 92.71 | 0.182 Mn |
| 12 Thu Dec 2024 | 96.76 | 96.89 | 99.23 | 96.61 | 0.294 Mn |
| 11 Wed Dec 2024 | 96.92 | 97.53 | 98.25 | 96.47 | 0.251 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.