(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 187065
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 89.25 | 82.03 | 91.13 | 81.66 | 0.485 Mn |
| 08 Wed Jan 2025 | 93.45 | 92.15 | 94.17 | 91.72 | 0.404 Mn |
| 08 Wed Jan 2025 | 93.45 | 92.15 | 94.17 | 91.72 | 0.404 Mn |
| 07 Tue Jan 2025 | 92.22 | 91.72 | 92.38 | 91.11 | 0.232 Mn |
| 06 Mon Jan 2025 | 91.72 | 92.51 | 94.46 | 91.47 | 0.146 Mn |
| 03 Fri Jan 2025 | 92.35 | 92.68 | 93.09 | 91.84 | 0.116 Mn |
| 02 Thu Jan 2025 | 92.91 | 92.49 | 93.21 | 92.00 | 0.199 Mn |
| 31 Tue Dec 2024 | 92.17 | 91.73 | 92.38 | 91.58 | 0.1 Mn |
| 30 Mon Dec 2024 | 91.46 | 92.81 | 92.81 | 91.05 | 0.093 Mn |
| 27 Fri Dec 2024 | 92.99 | 93.80 | 94.52 | 92.79 | 0.083 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.