(PSEC) Prospect Capital Weekly charts technical analysis
(PSEC) Prospect Capital Weekly charts technical analysis Weekly analysis of Prospect Capital | Buy/Sell Prospect Capital
Prospect Capital trades in USA in N A sector.
10 day averaged volume of Prospect Capital is 4012005
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.78 | 2.92 | 2.95 | 2.69 | 20.706 Mn |
| 23 Fri Jan 2026 | 2.90 | 2.85 | 2.93 | 2.76 | 14.523 Mn |
| 16 Fri Jan 2026 | 2.86 | 2.76 | 3.00 | 2.76 | 17.571 Mn |
| 09 Fri Jan 2026 | 2.76 | 2.63 | 2.82 | 2.62 | 24.354 Mn |
| 02 Fri Jan 2026 | 2.61 | 2.50 | 2.66 | 2.45 | 23.079 Mn |
| 26 Fri Dec 2025 | 2.52 | 2.48 | 2.54 | 2.43 | 14.847 Mn |
| 19 Fri Dec 2025 | 2.46 | 2.62 | 2.64 | 2.42 | 23.981 Mn |
| 12 Fri Dec 2025 | 2.62 | 2.67 | 2.69 | 2.61 | 14.862 Mn |
| 05 Fri Dec 2025 | 2.67 | 2.63 | 2.71 | 2.60 | 15.487 Mn |
| 28 Fri Nov 2025 | 2.64 | 2.67 | 2.71 | 2.60 | 11.01 Mn |
Indicators analysis of Prospect Capital (PSEC)
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prospect Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prospect Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prospect Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prospect Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Prospect Capital (PSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prospect Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prospect Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prospect Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prospect Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prospect Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Prospect Capital (PSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.