(PSEC) Prospect Capital ForceIndex charts technical analysis
(PSEC) Prospect Capital ForceIndex charts technical analysis ForceIndex analysis of Prospect Capital | Buy/Sell Prospect Capital
Prospect Capital trades in USA in N A sector.
10 day averaged volume of Prospect Capital is 4003710
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.24 | 3.17 | 3.26 | 3.14 | 3.769 Mn |
| 02 Mon Jun 2025 | 3.22 | 3.29 | 3.29 | 3.21 | 2.986 Mn |
| 30 Fri May 2025 | 3.29 | 3.24 | 3.30 | 3.21 | 4.597 Mn |
| 29 Thu May 2025 | 3.24 | 3.28 | 3.28 | 3.23 | 4.317 Mn |
| 28 Wed May 2025 | 3.28 | 3.36 | 3.39 | 3.27 | 3.098 Mn |
| 27 Tue May 2025 | 3.40 | 3.38 | 3.41 | 3.36 | 3.795 Mn |
| 23 Fri May 2025 | 3.34 | 3.36 | 3.38 | 3.30 | 4.817 Mn |
| 22 Thu May 2025 | 3.39 | 3.46 | 3.46 | 3.38 | 4.475 Mn |
| 21 Wed May 2025 | 3.47 | 3.62 | 3.64 | 3.46 | 5.451 Mn |
| 20 Tue May 2025 | 3.63 | 3.68 | 3.68 | 3.61 | 3.248 Mn |
Indicators analysis of Prospect Capital (PSEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prospect Capital ( (PSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prospect Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prospect Capital in short term and the sell signal is strong.
Prospect Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prospect Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prospect Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Prospect Capital (PSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prospect Capital (PSEC) stock. Volume based technical analysis of Prospect Capital (PSEC) stock is negative.
Prospect Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.