(PSA) Public Storage ForceIndex charts technical analysis
(PSA) Public Storage ForceIndex charts technical analysis ForceIndex analysis of Public Storage | Buy/Sell Public Storage
Public Storage trades in USA in Consumer Services sector.
10 day averaged volume of Public Storage is 1342140
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 277.70 | 278.05 | 280.68 | 276.56 | 0.659 Mn |
| 26 Mon Jan 2026 | 278.75 | 281.40 | 283.20 | 278.44 | 0.835 Mn |
| 23 Fri Jan 2026 | 282.63 | 287.35 | 288.42 | 282.37 | 0.824 Mn |
| 22 Thu Jan 2026 | 286.58 | 289.05 | 290.61 | 285.31 | 0.989 Mn |
| 21 Wed Jan 2026 | 288.70 | 286.98 | 291.76 | 283.97 | 1.79 Mn |
| 20 Tue Jan 2026 | 285.18 | 291.12 | 291.70 | 283.50 | 1.768 Mn |
| 16 Fri Jan 2026 | 293.89 | 291.58 | 295.71 | 290.29 | 2.671 Mn |
| 15 Thu Jan 2026 | 293.03 | 288.30 | 293.79 | 285.65 | 1.193 Mn |
| 14 Wed Jan 2026 | 287.77 | 279.14 | 287.91 | 278.99 | 0.939 Mn |
| 13 Tue Jan 2026 | 279.83 | 279.46 | 280.41 | 273.70 | 0.994 Mn |
Indicators analysis of Public Storage (PSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.16 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.