(PRU) Prudential Financial Weekly charts technical analysis
(PRU) Prudential Financial Weekly charts technical analysis Weekly analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 2085470
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.52 | 117.85 | 119.85 | 111.82 | 10.22 Mn |
| 31 Fri Jan 2025 | 120.76 | 117.79 | 123.88 | 117.73 | 8.544 Mn |
| 24 Fri Jan 2025 | 117.31 | 119.65 | 120.92 | 116.66 | 7.994 Mn |
| 17 Fri Jan 2025 | 119.01 | 118.88 | 120.39 | 118.17 | 1.536 Mn |
| 17 Fri Jan 2025 | 119.01 | 114.23 | 120.59 | 113.62 | 7.868 Mn |
| 10 Fri Jan 2025 | 114.53 | 118.51 | 118.87 | 114.03 | 3.386 Mn |
| 08 Wed Jan 2025 | 118.43 | 119.49 | 121.24 | 116.68 | 4.066 Mn |
| 03 Fri Jan 2025 | 119.14 | 117.75 | 119.80 | 116.63 | 3.314 Mn |
| 27 Fri Dec 2024 | 119.06 | 117.55 | 120.69 | 117.03 | 3.033 Mn |
| 20 Fri Dec 2024 | 117.83 | 120.15 | 120.91 | 114.36 | 9.647 Mn |
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.