(PRU) Prudential Financial Stochastics charts technical analysis
(PRU) Prudential Financial Stochastics charts technical analysis Stochastics analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1329156
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 101.52 | 101.00 | 102.02 | 100.74 | 1.115 Mn |
| 17 Fri Oct 2025 | 100.67 | 100.03 | 100.98 | 99.82 | 1.278 Mn |
| 16 Thu Oct 2025 | 99.85 | 102.52 | 103.00 | 99.60 | 1.747 Mn |
| 15 Wed Oct 2025 | 103.13 | 103.76 | 104.83 | 102.27 | 1.613 Mn |
| 14 Tue Oct 2025 | 103.70 | 100.60 | 104.36 | 100.55 | 1.788 Mn |
| 13 Mon Oct 2025 | 101.25 | 100.00 | 101.52 | 99.81 | 1.433 Mn |
| 07 Tue Oct 2025 | 103.71 | 103.80 | 104.46 | 103.33 | 1.082 Mn |
| 06 Mon Oct 2025 | 103.22 | 104.13 | 104.78 | 102.78 | 0.947 Mn |
| 03 Fri Oct 2025 | 104.02 | 102.15 | 104.33 | 102.15 | 1.336 Mn |
| 02 Thu Oct 2025 | 101.94 | 102.99 | 103.64 | 101.64 | 0.804 Mn |
Indicators analysis of Prudential Financial (PRU)
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.