(PRU) Prudential Financial Stochastics charts technical analysis
(PRU) Prudential Financial Stochastics charts technical analysis Stochastics analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 2717590
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 99.82 | 101.51 | 102.45 | 99.28 | 3.604 Mn |
| 04 Wed Feb 2026 | 102.17 | 105.11 | 105.38 | 98.80 | 6.926 Mn |
| 03 Tue Feb 2026 | 107.18 | 110.77 | 112.49 | 106.86 | 4.693 Mn |
| 02 Mon Feb 2026 | 111.72 | 110.31 | 111.97 | 110.10 | 2.051 Mn |
| 30 Fri Jan 2026 | 111.11 | 109.03 | 111.14 | 109.03 | 3.158 Mn |
| 29 Thu Jan 2026 | 109.87 | 108.72 | 109.91 | 108.36 | 1.511 Mn |
| 28 Wed Jan 2026 | 107.69 | 107.09 | 108.30 | 106.85 | 1.754 Mn |
| 27 Tue Jan 2026 | 107.42 | 108.98 | 109.15 | 106.63 | 2.312 Mn |
| 26 Mon Jan 2026 | 108.98 | 108.43 | 109.44 | 108.06 | 1.204 Mn |
| 23 Fri Jan 2026 | 107.69 | 108.25 | 108.75 | 106.71 | 1.818 Mn |
Indicators analysis of Prudential Financial (PRU)
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.