Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRU) Prudential Financial Stochastics charts technical analysis

(PRU) Prudential Financial Stochastics charts technical analysis Stochastics analysis of Prudential Financial | Buy/Sell Prudential Financial

Prudential Financial trades in USA in Finance sector.

10 day averaged volume of Prudential Financial is 1329156

Date Closing Price Open High Low Volume
20 Mon Oct 2025 101.52 101.00 102.02 100.74 1.115 Mn
17 Fri Oct 2025 100.67 100.03 100.98 99.82 1.278 Mn
16 Thu Oct 2025 99.85 102.52 103.00 99.60 1.747 Mn
15 Wed Oct 2025 103.13 103.76 104.83 102.27 1.613 Mn
14 Tue Oct 2025 103.70 100.60 104.36 100.55 1.788 Mn
13 Mon Oct 2025 101.25 100.00 101.52 99.81 1.433 Mn
07 Tue Oct 2025 103.71 103.80 104.46 103.33 1.082 Mn
06 Mon Oct 2025 103.22 104.13 104.78 102.78 0.947 Mn
03 Fri Oct 2025 104.02 102.15 104.33 102.15 1.336 Mn
02 Thu Oct 2025 101.94 102.99 103.64 101.64 0.804 Mn

Indicators analysis of Prudential Financial (PRU)

Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.

Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudential Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.26 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.

Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme