(PRU) Prudential Financial ForceIndex charts technical analysis
(PRU) Prudential Financial ForceIndex charts technical analysis ForceIndex analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 2085470
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.52 | 115.31 | 115.31 | 112.24 | 1.878 Mn |
| 05 Wed Feb 2025 | 114.06 | 114.84 | 115.48 | 111.82 | 4.049 Mn |
| 04 Tue Feb 2025 | 117.95 | 118.01 | 119.69 | 117.40 | 2.394 Mn |
| 03 Mon Feb 2025 | 118.89 | 117.85 | 119.85 | 116.55 | 1.9 Mn |
| 31 Fri Jan 2025 | 120.76 | 121.54 | 122.34 | 120.36 | 1.99 Mn |
| 30 Thu Jan 2025 | 121.88 | 123.36 | 123.41 | 121.03 | 1.197 Mn |
| 29 Wed Jan 2025 | 122.33 | 121.27 | 123.88 | 121.06 | 1.579 Mn |
| 28 Tue Jan 2025 | 121.18 | 120.37 | 121.98 | 120.31 | 1.943 Mn |
| 27 Mon Jan 2025 | 120.52 | 117.79 | 120.56 | 117.73 | 1.835 Mn |
| 24 Fri Jan 2025 | 117.31 | 116.89 | 118.46 | 116.89 | 2.306 Mn |
Indicators analysis of Prudential Financial (PRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.