(PRS) Prudential Financial Weekly charts technical analysis
(PRS) Prudential Financial Weekly charts technical analysis Weekly analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 39130
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.83 | 23.93 | 23.99 | 23.81 | 0.105 Mn |
| 19 Fri Dec 2025 | 23.94 | 23.99 | 24.17 | 23.82 | 0.268 Mn |
| 12 Fri Dec 2025 | 23.97 | 23.87 | 24.30 | 23.87 | 0.162 Mn |
| 05 Fri Dec 2025 | 23.92 | 23.91 | 23.99 | 23.73 | 0.164 Mn |
| 28 Fri Nov 2025 | 23.92 | 23.70 | 24.15 | 23.70 | 0.191 Mn |
| 21 Fri Nov 2025 | 23.70 | 24.27 | 24.27 | 23.52 | 0.181 Mn |
| 14 Fri Nov 2025 | 24.15 | 24.23 | 24.53 | 24.09 | 0.173 Mn |
| 07 Fri Nov 2025 | 24.23 | 24.34 | 24.41 | 24.11 | 0.119 Mn |
| 31 Fri Oct 2025 | 24.41 | 24.54 | 24.63 | 24.37 | 0.051 Mn |
| 31 Fri Oct 2025 | 24.41 | 24.95 | 25.06 | 24.37 | 0.146 Mn |
Indicators analysis of Prudential Financial (PRS)
Price action analysis of Prudential Financial ( (PRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prudential Financial ( (PRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Prudential Financial (PRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRS) stock. Volume based technical analysis of Prudential Financial (PRS) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prudential Financial ( (PRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prudential Financial ( (PRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Prudential Financial (PRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRS) stock. Volume based technical analysis of Prudential Financial (PRS) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.