Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software Weekly charts technical analysis

(PRGS) Progress Software Weekly charts technical analysis Weekly analysis of Progress Software | Buy/Sell Progress Software

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 768250

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	45.02	45.47	45.74	44.60	0.528 Mn
17 Fri Oct 2025	45.16	46.06	47.11	44.57	3.563 Mn
10 Fri Oct 2025	44.65	46.20	47.31	44.46	4.12 Mn
03 Fri Oct 2025	46.17	42.21	47.37	41.89	11.356 Mn
26 Fri Sep 2025	42.02	41.96	42.48	40.29	4.697 Mn
19 Fri Sep 2025	41.96	42.11	43.67	41.25	4.414 Mn
12 Fri Sep 2025	41.94	43.56	43.93	41.85	3.392 Mn
05 Fri Sep 2025	43.56	45.63	45.94	43.51	2.703 Mn
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.424 Mn
29 Fri Aug 2025	46.29	46.44	47.00	45.34	2.396 Mn

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts