(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 768250
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 45.02 | 45.47 | 45.74 | 44.60 | 0.528 Mn |
| 17 Fri Oct 2025 | 45.16 | 44.57 | 45.20 | 44.57 | 0.492 Mn |
| 16 Thu Oct 2025 | 44.87 | 46.13 | 46.42 | 44.83 | 0.623 Mn |
| 15 Wed Oct 2025 | 45.81 | 46.43 | 46.67 | 45.53 | 0.727 Mn |
| 14 Tue Oct 2025 | 46.29 | 46.50 | 47.11 | 45.58 | 0.922 Mn |
| 13 Mon Oct 2025 | 46.87 | 46.06 | 46.97 | 45.88 | 0.798 Mn |
| 10 Fri Oct 2025 | 44.65 | 46.73 | 46.74 | 44.46 | 0.748 Mn |
| 09 Thu Oct 2025 | 46.41 | 45.99 | 46.55 | 45.39 | 0.622 Mn |
| 08 Wed Oct 2025 | 45.94 | 46.95 | 47.24 | 45.60 | 0.814 Mn |
| 07 Tue Oct 2025 | 46.84 | 47.09 | 47.31 | 45.88 | 1.032 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.