Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software BollingerBands charts technical analysis

(PRGS) Progress Software BollingerBands charts technical analysis BollingerBands analysis of Progress Software | Buy/Sell Progress Software

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 444160

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	43.41	43.59	43.78	43.06	0.748 Mn
15 Mon Dec 2025	43.94	44.89	45.11	43.62	0.419 Mn
12 Fri Dec 2025	44.80	45.09	45.28	44.68	0.333 Mn
11 Thu Dec 2025	45.10	44.46	45.49	44.20	0.42 Mn
10 Wed Dec 2025	44.60	44.43	45.02	43.87	0.571 Mn
09 Tue Dec 2025	44.33	43.88	44.98	43.88	0.366 Mn
08 Mon Dec 2025	43.88	43.70	44.35	43.56	0.596 Mn
05 Fri Dec 2025	43.54	43.30	43.95	43.26	0.39 Mn
04 Thu Dec 2025	43.33	43.38	43.75	42.98	0.331 Mn
03 Wed Dec 2025	43.38	42.66	43.60	42.47	0.637 Mn

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts