(PRGO) Perrigo Company ForceIndex charts technical analysis
(PRGO) Perrigo Company ForceIndex charts technical analysis ForceIndex analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 4292576
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.64 | 12.28 | 12.74 | 12.17 | 4.767 Mn |
| 20 Thu Nov 2025 | 12.26 | 12.81 | 12.90 | 12.22 | 4.051 Mn |
| 19 Wed Nov 2025 | 12.82 | 13.33 | 13.38 | 12.64 | 4.733 Mn |
| 18 Tue Nov 2025 | 13.39 | 13.50 | 13.52 | 13.24 | 5.245 Mn |
| 17 Mon Nov 2025 | 13.56 | 13.79 | 13.84 | 13.44 | 3.278 Mn |
| 14 Fri Nov 2025 | 13.78 | 13.97 | 13.97 | 13.46 | 4.985 Mn |
| 13 Thu Nov 2025 | 13.98 | 14.13 | 14.31 | 13.89 | 2.351 Mn |
| 12 Wed Nov 2025 | 14.16 | 14.29 | 14.50 | 14.13 | 4.698 Mn |
| 11 Tue Nov 2025 | 14.30 | 14.31 | 14.50 | 14.23 | 3.756 Mn |
| 10 Mon Nov 2025 | 14.25 | 14.48 | 14.49 | 14.12 | 4.93 Mn |
Indicators analysis of Perrigo Company (PRGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.