(PRGO) Perrigo Company ForceIndex charts technical analysis
(PRGO) Perrigo Company ForceIndex charts technical analysis ForceIndex analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 1045910
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 26.26 | 26.41 | 26.64 | 26.20 | 1.72 Mn |
| 03 Tue Jun 2025 | 26.52 | 26.62 | 26.66 | 26.20 | 1.29 Mn |
| 02 Mon Jun 2025 | 26.71 | 26.84 | 26.98 | 26.36 | 0.916 Mn |
| 30 Fri May 2025 | 26.77 | 26.81 | 26.97 | 26.38 | 1.042 Mn |
| 29 Thu May 2025 | 27.13 | 27.11 | 27.32 | 26.71 | 0.873 Mn |
| 28 Wed May 2025 | 27.10 | 27.30 | 27.40 | 26.97 | 1.061 Mn |
| 27 Tue May 2025 | 27.33 | 26.96 | 27.39 | 26.68 | 0.921 Mn |
| 23 Fri May 2025 | 26.56 | 26.27 | 26.60 | 26.19 | 1.277 Mn |
| 22 Thu May 2025 | 26.40 | 26.75 | 26.92 | 26.39 | 0.912 Mn |
| 21 Wed May 2025 | 26.91 | 27.35 | 27.48 | 26.91 | 1.186 Mn |
Indicators analysis of Perrigo Company (PRGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.