(PNR) Pentair Plc Monthly charts technical analysis
(PNR) Pentair Plc Monthly charts technical analysis Monthly analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1947790
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 107.30 | 104.22 | 107.67 | 99.11 | 21.266 Mn |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 23.331 Mn |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 21.849 Mn |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 26.299 Mn |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 22.547 Mn |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 27.26 Mn |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 43.831 Mn |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 22.774 Mn |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 24.76 Mn |
| 30 Wed Apr 2025 | 90.73 | 87.23 | 91.35 | 74.25 | 37.187 Mn |
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.