(PNR) Pentair Plc MACD charts technical analysis
(PNR) Pentair Plc MACD charts technical analysis MACD analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1344840
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 104.25 | 104.27 | 105.41 | 102.81 | 0.925 Mn |
| 05 Fri Dec 2025 | 104.25 | 104.73 | 105.55 | 103.97 | 0.777 Mn |
| 04 Thu Dec 2025 | 104.89 | 105.87 | 106.00 | 104.18 | 1.199 Mn |
| 03 Wed Dec 2025 | 106.47 | 105.38 | 106.68 | 105.10 | 0.851 Mn |
| 02 Tue Dec 2025 | 105.16 | 105.88 | 105.88 | 104.13 | 1.013 Mn |
| 01 Mon Dec 2025 | 105.06 | 104.33 | 106.21 | 103.78 | 1.542 Mn |
| 28 Fri Nov 2025 | 105.24 | 106.58 | 106.58 | 105.09 | 0.848 Mn |
| 26 Wed Nov 2025 | 106.08 | 105.53 | 106.91 | 104.91 | 1.08 Mn |
| 25 Tue Nov 2025 | 106.03 | 104.97 | 106.77 | 104.31 | 1.181 Mn |
| 24 Mon Nov 2025 | 104.11 | 104.77 | 104.96 | 103.34 | 2.107 Mn |
Indicators analysis of Pentair Plc (PNR)
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.