(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1401600
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 105.16 | 105.88 | 105.88 | 104.13 | 1.013 Mn |
| 01 Mon Dec 2025 | 105.06 | 104.33 | 106.21 | 103.78 | 1.542 Mn |
| 28 Fri Nov 2025 | 105.24 | 106.58 | 106.58 | 105.09 | 0.848 Mn |
| 26 Wed Nov 2025 | 106.08 | 105.53 | 106.91 | 104.91 | 1.08 Mn |
| 25 Tue Nov 2025 | 106.03 | 104.97 | 106.77 | 104.31 | 1.181 Mn |
| 24 Mon Nov 2025 | 104.11 | 104.77 | 104.96 | 103.34 | 2.107 Mn |
| 21 Fri Nov 2025 | 104.79 | 102.44 | 106.22 | 102.23 | 2.849 Mn |
| 20 Thu Nov 2025 | 101.48 | 104.31 | 104.31 | 101.38 | 1.168 Mn |
| 19 Wed Nov 2025 | 102.52 | 102.18 | 102.99 | 101.50 | 0.861 Mn |
| 18 Tue Nov 2025 | 102.12 | 101.32 | 102.76 | 100.87 | 1.392 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.