(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1947790
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 107.30 | 106.59 | 107.67 | 106.35 | 1.788 Mn |
| 15 Thu Jan 2026 | 106.97 | 105.02 | 107.43 | 104.63 | 1.558 Mn |
| 14 Wed Jan 2026 | 104.08 | 102.93 | 104.12 | 102.67 | 2.477 Mn |
| 13 Tue Jan 2026 | 103.24 | 103.68 | 104.56 | 102.21 | 1.641 Mn |
| 12 Mon Jan 2026 | 103.08 | 102.91 | 104.12 | 102.08 | 1.617 Mn |
| 09 Fri Jan 2026 | 103.06 | 103.58 | 103.75 | 100.46 | 1.915 Mn |
| 08 Thu Jan 2026 | 103.06 | 99.55 | 103.75 | 99.11 | 2.945 Mn |
| 07 Wed Jan 2026 | 100.06 | 103.65 | 104.45 | 99.42 | 2.496 Mn |
| 06 Tue Jan 2026 | 104.47 | 101.95 | 105.21 | 100.68 | 1.887 Mn |
| 05 Mon Jan 2026 | 102.67 | 102.74 | 104.05 | 101.25 | 2.134 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.