(PM) Philip Morris Weekly charts technical analysis
(PM) Philip Morris Weekly charts technical analysis Weekly analysis of Philip Morris | Buy/Sell Philip Morris
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 7515070
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 149.23 | 147.17 | 153.29 | 145.08 | 19.002 Mn |
| 04 Fri Apr 2025 | 150.62 | 156.09 | 163.08 | 150.09 | 39.247 Mn |
| 28 Fri Mar 2025 | 155.16 | 152.00 | 156.11 | 150.74 | 14.724 Mn |
| 21 Fri Mar 2025 | 151.48 | 152.85 | 157.00 | 150.35 | 35.116 Mn |
| 14 Fri Mar 2025 | 151.88 | 151.36 | 153.63 | 149.65 | 34.617 Mn |
| 07 Fri Mar 2025 | 150.95 | 154.82 | 159.51 | 150.43 | 29.219 Mn |
| 28 Fri Feb 2025 | 155.28 | 154.40 | 158.39 | 153.33 | 40.629 Mn |
| 21 Fri Feb 2025 | 154.40 | 149.80 | 154.64 | 147.51 | 29.587 Mn |
| 14 Fri Feb 2025 | 150.46 | 144.00 | 151.22 | 143.41 | 26.696 Mn |
| 07 Fri Feb 2025 | 144.41 | 128.91 | 146.78 | 128.25 | 40.235 Mn |
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.