(PM) Philip Morris Stochastics charts technical analysis
(PM) Philip Morris Stochastics charts technical analysis Stochastics analysis of Philip Morris | Buy/Sell Philip Morris
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 4934790
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 167.13 | 166.41 | 167.29 | 165.17 | 5.358 Mn |
| 28 Thu Aug 2025 | 165.77 | 164.05 | 166.27 | 161.96 | 7.298 Mn |
| 27 Wed Aug 2025 | 164.19 | 165.90 | 166.02 | 163.93 | 5.164 Mn |
| 26 Tue Aug 2025 | 166.68 | 167.34 | 167.58 | 165.53 | 5.855 Mn |
| 25 Mon Aug 2025 | 167.37 | 171.76 | 171.94 | 166.83 | 4.872 Mn |
| 22 Fri Aug 2025 | 171.75 | 174.77 | 175.23 | 170.05 | 4.761 Mn |
| 21 Thu Aug 2025 | 174.49 | 173.00 | 174.88 | 172.75 | 4.398 Mn |
| 20 Wed Aug 2025 | 172.85 | 170.00 | 173.17 | 169.21 | 5.089 Mn |
| 19 Tue Aug 2025 | 168.77 | 166.35 | 169.09 | 166.30 | 4.114 Mn |
| 18 Mon Aug 2025 | 166.60 | 165.94 | 167.30 | 165.38 | 3.77 Mn |
Indicators analysis of Philip Morris (PM)
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.