(PM) Philip Morris ForceIndex charts technical analysis
(PM) Philip Morris ForceIndex charts technical analysis ForceIndex analysis of Philip Morris | Buy/Sell Philip Morris
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 4810597
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 147.79 | 148.58 | 148.92 | 147.30 | 2.733 Mn |
| 04 Thu Dec 2025 | 148.58 | 150.80 | 151.71 | 146.35 | 8.567 Mn |
| 03 Wed Dec 2025 | 151.71 | 155.13 | 155.56 | 151.56 | 3.827 Mn |
| 02 Tue Dec 2025 | 154.62 | 156.05 | 156.38 | 153.43 | 4.771 Mn |
| 01 Mon Dec 2025 | 156.15 | 157.36 | 157.99 | 155.51 | 3.454 Mn |
| 28 Fri Nov 2025 | 157.48 | 155.30 | 157.53 | 155.30 | 1.878 Mn |
| 26 Wed Nov 2025 | 156.49 | 157.94 | 158.22 | 156.29 | 4.172 Mn |
| 25 Tue Nov 2025 | 157.41 | 152.68 | 158.23 | 152.40 | 7.287 Mn |
| 24 Mon Nov 2025 | 150.98 | 155.22 | 155.22 | 150.09 | 3.294 Mn |
| 21 Fri Nov 2025 | 155.24 | 156.39 | 157.79 | 154.41 | 6.835 Mn |
Indicators analysis of Philip Morris (PM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.54 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.