(PLT) Plantronics Inc Weekly charts technical analysis
(PLT) Plantronics Inc Weekly charts technical analysis Weekly analysis of Plantronics Inc | Buy/Sell Plantronics Inc
Plantronics Inc trades in USA in Public Utilities sector.
10 day averaged volume of Plantronics Inc is 20295
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.08 | 16.00 | 17.00 | 15.23 | 0.106 Mn |
| 05 Fri Dec 2025 | 15.97 | 13.67 | 16.01 | 13.60 | 0.09 Mn |
| 28 Fri Nov 2025 | 14.25 | 12.81 | 14.25 | 12.77 | 0.093 Mn |
| 21 Fri Nov 2025 | 12.44 | 15.77 | 15.86 | 11.49 | 0.158 Mn |
| 14 Fri Nov 2025 | 15.93 | 18.10 | 20.14 | 14.72 | 0.15 Mn |
| 07 Fri Nov 2025 | 17.25 | 20.25 | 20.95 | 15.67 | 0.143 Mn |
| 31 Fri Oct 2025 | 22.14 | 22.39 | 22.69 | 21.89 | 0.009 Mn |
| 31 Fri Oct 2025 | 22.14 | 19.96 | 22.69 | 19.79 | 0.087 Mn |
| 24 Fri Oct 2025 | 19.57 | 18.60 | 19.64 | 16.70 | 0.093 Mn |
| 17 Fri Oct 2025 | 18.59 | 18.70 | 19.34 | 17.56 | 0.081 Mn |
Indicators analysis of Plantronics Inc (PLT)
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plantronics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plantronics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plantronics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plantronics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.
Plantronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plantronics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plantronics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plantronics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plantronics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.
Plantronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.