(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3045367
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 128.48 | 129.18 | 129.65 | 128.02 | 2.638 Mn |
| 29 Mon Dec 2025 | 128.48 | 129.18 | 129.65 | 128.03 | 2.638 Mn |
| 26 Fri Dec 2025 | 128.73 | 129.20 | 129.50 | 128.05 | 0.463 Mn |
| 24 Wed Dec 2025 | 129.15 | 128.16 | 129.47 | 128.00 | 1.05 Mn |
| 23 Tue Dec 2025 | 127.77 | 127.32 | 127.97 | 127.22 | 2.114 Mn |
| 22 Mon Dec 2025 | 127.57 | 127.29 | 128.37 | 127.21 | 1.109 Mn |
| 19 Fri Dec 2025 | 127.23 | 128.28 | 128.46 | 126.92 | 8.629 Mn |
| 18 Thu Dec 2025 | 127.66 | 128.89 | 129.79 | 127.60 | 3.559 Mn |
| 17 Wed Dec 2025 | 128.07 | 127.52 | 129.03 | 127.09 | 4.78 Mn |
| 16 Tue Dec 2025 | 127.61 | 129.25 | 130.06 | 127.40 | 3.248 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.