(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3022827
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 127.66 | 129.10 | 129.46 | 127.63 | 2.761 Mn |
| 29 Mon Dec 2025 | 128.48 | 129.18 | 129.65 | 128.02 | 2.638 Mn |
| 29 Mon Dec 2025 | 128.48 | 129.18 | 129.65 | 128.03 | 2.638 Mn |
| 26 Fri Dec 2025 | 128.73 | 129.20 | 129.50 | 128.05 | 0.463 Mn |
| 24 Wed Dec 2025 | 129.15 | 128.16 | 129.47 | 128.00 | 1.05 Mn |
| 23 Tue Dec 2025 | 127.77 | 127.32 | 127.97 | 127.22 | 2.114 Mn |
| 22 Mon Dec 2025 | 127.57 | 127.29 | 128.37 | 127.21 | 1.109 Mn |
| 19 Fri Dec 2025 | 127.23 | 128.28 | 128.46 | 126.92 | 8.629 Mn |
| 18 Thu Dec 2025 | 127.66 | 128.89 | 129.79 | 127.60 | 3.559 Mn |
| 17 Wed Dec 2025 | 128.07 | 127.52 | 129.03 | 127.09 | 4.78 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.