(PLD) Prologis Inc ForceIndex charts technical analysis
(PLD) Prologis Inc ForceIndex charts technical analysis ForceIndex analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3477960
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 123.12 | 123.65 | 125.55 | 122.90 | 3.087 Mn |
| 19 Wed Nov 2025 | 122.40 | 123.80 | 124.27 | 121.40 | 5.119 Mn |
| 18 Tue Nov 2025 | 123.80 | 123.30 | 124.25 | 122.31 | 6.383 Mn |
| 17 Mon Nov 2025 | 123.52 | 123.53 | 124.69 | 122.40 | 3.111 Mn |
| 14 Fri Nov 2025 | 122.83 | 124.00 | 125.02 | 122.67 | 3.652 Mn |
| 13 Thu Nov 2025 | 124.00 | 124.09 | 124.83 | 123.30 | 3.761 Mn |
| 12 Wed Nov 2025 | 124.84 | 125.72 | 126.40 | 124.79 | 2.687 Mn |
| 11 Tue Nov 2025 | 126.26 | 125.22 | 126.40 | 124.68 | 2.068 Mn |
| 10 Mon Nov 2025 | 124.90 | 125.43 | 125.97 | 123.66 | 2.101 Mn |
| 07 Fri Nov 2025 | 125.60 | 124.11 | 125.63 | 123.47 | 2.322 Mn |
Indicators analysis of Prologis Inc (PLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.