(PHK) Pimco High ForceIndex charts technical analysis
(PHK) Pimco High ForceIndex charts technical analysis ForceIndex analysis of Pimco High | Buy/Sell Pimco High
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 849428
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.96 | 4.99 | 4.99 | 4.96 | 0.84 Mn |
| 02 Mon Feb 2026 | 4.97 | 4.96 | 4.98 | 4.95 | 1.194 Mn |
| 30 Fri Jan 2026 | 4.96 | 4.95 | 4.96 | 4.94 | 0.564 Mn |
| 29 Thu Jan 2026 | 4.95 | 4.95 | 4.95 | 4.93 | 0.678 Mn |
| 28 Wed Jan 2026 | 4.95 | 4.94 | 4.95 | 4.94 | 0.645 Mn |
| 27 Tue Jan 2026 | 4.94 | 4.95 | 4.95 | 4.93 | 0.512 Mn |
| 26 Mon Jan 2026 | 4.95 | 4.93 | 4.95 | 4.92 | 1.012 Mn |
| 23 Fri Jan 2026 | 4.92 | 4.94 | 4.94 | 4.92 | 0.619 Mn |
| 22 Thu Jan 2026 | 4.95 | 4.93 | 5.00 | 4.93 | 1.345 Mn |
| 21 Wed Jan 2026 | 4.93 | 4.91 | 4.93 | 4.90 | 1.085 Mn |
Indicators analysis of Pimco High (PHK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.