(PHG) Koninklijke Philips ForceIndex charts technical analysis
(PHG) Koninklijke Philips ForceIndex charts technical analysis ForceIndex analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 655939
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 28.70 | 28.81 | 28.88 | 28.55 | 0.626 Mn |
| 29 Thu Jan 2026 | 29.25 | 29.14 | 29.27 | 28.83 | 0.609 Mn |
| 28 Wed Jan 2026 | 29.02 | 29.30 | 29.36 | 28.90 | 0.76 Mn |
| 27 Tue Jan 2026 | 29.52 | 29.06 | 29.60 | 29.00 | 0.905 Mn |
| 26 Mon Jan 2026 | 29.24 | 29.25 | 29.52 | 29.22 | 0.54 Mn |
| 23 Fri Jan 2026 | 29.40 | 29.31 | 29.43 | 29.13 | 0.655 Mn |
| 22 Thu Jan 2026 | 29.74 | 29.54 | 29.82 | 29.51 | 0.603 Mn |
| 21 Wed Jan 2026 | 29.21 | 28.97 | 29.26 | 28.75 | 0.714 Mn |
| 20 Tue Jan 2026 | 28.49 | 28.58 | 28.72 | 28.39 | 0.678 Mn |
| 16 Fri Jan 2026 | 29.58 | 29.98 | 29.99 | 29.56 | 0.707 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.