(PHG) Koninklijke Philips ForceIndex charts technical analysis
(PHG) Koninklijke Philips ForceIndex charts technical analysis ForceIndex analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 1237975
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.04 | 22.84 | 23.08 | 22.70 | 1.353 Mn |
| 29 Thu May 2025 | 22.96 | 23.01 | 23.09 | 22.90 | 1.041 Mn |
| 28 Wed May 2025 | 22.93 | 22.92 | 22.98 | 22.87 | 0.973 Mn |
| 27 Tue May 2025 | 23.08 | 23.11 | 23.20 | 23.01 | 1.061 Mn |
| 23 Fri May 2025 | 22.55 | 22.47 | 22.78 | 22.38 | 1.307 Mn |
| 22 Thu May 2025 | 23.07 | 23.20 | 23.22 | 22.86 | 2.404 Mn |
| 21 Wed May 2025 | 23.43 | 24.06 | 24.07 | 23.41 | 1.648 Mn |
| 20 Tue May 2025 | 23.96 | 23.93 | 24.00 | 23.84 | 1.192 Mn |
| 19 Mon May 2025 | 23.87 | 23.94 | 24.01 | 23.80 | 1.162 Mn |
| 16 Fri May 2025 | 24.03 | 24.01 | 24.15 | 23.89 | 0.865 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.