Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone Weekly charts technical analysis

(PGC) Peapack Gladstone Weekly charts technical analysis Weekly analysis of Peapack Gladstone | Buy/Sell Peapack Gladstone

Peapack Gladstone trades in USA in Finance sector.

10 day averaged volume of Peapack Gladstone is 122498

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	33.40	31.91	33.94	31.64	0.474 Mn
30 Fri Jan 2026	31.72	29.41	32.13	28.87	0.471 Mn
23 Fri Jan 2026	29.55	28.91	31.62	28.69	0.506 Mn
16 Fri Jan 2026	29.41	28.36	29.63	27.91	0.435 Mn
09 Fri Jan 2026	28.56	27.75	29.33	27.07	0.479 Mn
02 Fri Jan 2026	27.79	28.19	28.58	27.37	0.358 Mn
26 Fri Dec 2025	28.20	29.59	29.96	28.17	0.334 Mn
19 Fri Dec 2025	29.63	29.95	30.39	29.41	0.615 Mn
12 Fri Dec 2025	29.66	27.96	29.71	27.80	0.651 Mn
05 Fri Dec 2025	27.96	26.65	28.34	26.36	0.449 Mn

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts