(PFH) Cabco Series Weekly charts technical analysis
(PFH) Cabco Series Weekly charts technical analysis Weekly analysis of Cabco Series | Buy/Sell Cabco Series
Cabco Series trades in USA in Finance sector.
10 day averaged volume of Cabco Series is 55990
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17.44 | 17.41 | 17.48 | 17.33 | 0.084 Mn |
| 12 Fri Dec 2025 | 17.38 | 17.24 | 17.57 | 17.15 | 0.295 Mn |
| 05 Fri Dec 2025 | 17.24 | 17.30 | 17.39 | 17.16 | 0.255 Mn |
| 28 Fri Nov 2025 | 17.36 | 17.30 | 17.54 | 17.27 | 0.113 Mn |
| 21 Fri Nov 2025 | 17.25 | 17.50 | 17.59 | 17.07 | 0.177 Mn |
| 14 Fri Nov 2025 | 17.50 | 18.12 | 18.33 | 17.44 | 0.14 Mn |
| 07 Fri Nov 2025 | 18.12 | 18.07 | 18.19 | 17.91 | 0.125 Mn |
| 31 Fri Oct 2025 | 18.13 | 18.26 | 18.41 | 18.09 | 0.04 Mn |
| 31 Fri Oct 2025 | 18.13 | 18.55 | 18.60 | 18.09 | 0.169 Mn |
| 24 Fri Oct 2025 | 18.51 | 18.11 | 18.51 | 18.11 | 0.157 Mn |
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.