(PEP) Pepsico Inc Stochastics charts technical analysis
(PEP) Pepsico Inc Stochastics charts technical analysis Stochastics analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 9939914
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 165.94 | 167.20 | 167.88 | 164.99 | 9.286 Mn |
| 13 Fri Feb 2026 | 165.94 | 167.20 | 167.88 | 165.00 | 9.286 Mn |
| 12 Thu Feb 2026 | 167.20 | 169.76 | 171.48 | 167.09 | 9.516 Mn |
| 11 Wed Feb 2026 | 169.15 | 167.65 | 170.27 | 166.02 | 6.734 Mn |
| 10 Tue Feb 2026 | 166.97 | 165.75 | 167.41 | 163.74 | 10.353 Mn |
| 09 Mon Feb 2026 | 166.47 | 169.50 | 169.93 | 164.94 | 10.316 Mn |
| 06 Fri Feb 2026 | 170.49 | 167.45 | 170.75 | 167.26 | 10.96 Mn |
| 05 Thu Feb 2026 | 167.53 | 166.51 | 168.01 | 165.25 | 11.017 Mn |
| 04 Wed Feb 2026 | 166.18 | 164.89 | 167.94 | 164.17 | 13.321 Mn |
| 03 Tue Feb 2026 | 162.89 | 153.68 | 163.44 | 152.76 | 11.287 Mn |
Indicators analysis of Pepsico Inc (PEP)
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.78 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.