(PEP) Pepsico Inc ForceIndex charts technical analysis
(PEP) Pepsico Inc ForceIndex charts technical analysis ForceIndex analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 6740924
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 143.52 | 143.82 | 144.03 | 143.16 | 4.38 Mn |
| 30 Tue Dec 2025 | 144.16 | 143.97 | 145.27 | 143.92 | 4.713 Mn |
| 29 Mon Dec 2025 | 144.24 | 143.74 | 145.05 | 143.60 | 7.202 Mn |
| 26 Fri Dec 2025 | 143.77 | 143.35 | 143.94 | 143.09 | 1.377 Mn |
| 24 Wed Dec 2025 | 143.74 | 143.79 | 143.99 | 142.95 | 2.619 Mn |
| 23 Tue Dec 2025 | 143.68 | 147.19 | 147.19 | 143.56 | 7.243 Mn |
| 22 Mon Dec 2025 | 147.05 | 147.52 | 148.98 | 146.41 | 8.819 Mn |
| 19 Fri Dec 2025 | 148.16 | 149.15 | 149.89 | 147.90 | 17.544 Mn |
| 18 Thu Dec 2025 | 149.34 | 150.00 | 150.37 | 149.03 | 2.307 Mn |
| 17 Wed Dec 2025 | 150.08 | 150.38 | 151.24 | 149.48 | 8.067 Mn |
Indicators analysis of Pepsico Inc (PEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.