(PEGA) Pegasystems Inc Weekly charts technical analysis
(PEGA) Pegasystems Inc Weekly charts technical analysis Weekly analysis of Pegasystems Inc | Buy/Sell Pegasystems Inc
Pegasystems Inc trades in USA in Technology sector.
10 day averaged volume of Pegasystems Inc is 1230390
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 54.37 | 54.59 | 55.01 | 54.03 | 1.222 Mn |
| 21 Fri Nov 2025 | 54.42 | 56.85 | 56.85 | 51.28 | 6.645 Mn |
| 14 Fri Nov 2025 | 56.85 | 59.71 | 61.00 | 55.35 | 5.659 Mn |
| 07 Fri Nov 2025 | 59.09 | 62.14 | 62.61 | 57.23 | 3.821 Mn |
| 31 Fri Oct 2025 | 63.65 | 63.54 | 63.92 | 62.59 | 0.986 Mn |
| 31 Fri Oct 2025 | 63.65 | 67.00 | 68.10 | 62.22 | 6.348 Mn |
| 24 Fri Oct 2025 | 66.27 | 53.98 | 67.19 | 53.73 | 12.356 Mn |
| 17 Fri Oct 2025 | 53.38 | 54.77 | 56.67 | 53.29 | 5.296 Mn |
| 10 Fri Oct 2025 | 53.72 | 55.52 | 56.83 | 53.48 | 5.329 Mn |
| 03 Fri Oct 2025 | 55.46 | 59.21 | 59.53 | 55.40 | 5.249 Mn |
Indicators analysis of Pegasystems Inc (PEGA)
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pegasystems Inc in short term but the buy signal is initial and weak.
Pegasystems Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pegasystems Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Pegasystems Inc (PEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pegasystems Inc (PEGA) stock. Volume based technical analysis of Pegasystems Inc (PEGA) stock is negative.
Pegasystems Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pegasystems Inc in short term but the buy signal is initial and weak.
Pegasystems Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pegasystems Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Pegasystems Inc (PEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pegasystems Inc (PEGA) stock. Volume based technical analysis of Pegasystems Inc (PEGA) stock is negative.
Pegasystems Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.