(PDEX) Pro Dex Weekly charts technical analysis
(PDEX) Pro Dex Weekly charts technical analysis Weekly analysis of Pro Dex | Buy/Sell Pro Dex
Pro Dex trades in USA in Health Care sector.
10 day averaged volume of Pro Dex is 69130
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 36.24 | 28.41 | 36.33 | 28.40 | 0.322 Mn |
| 24 Fri Oct 2025 | 28.40 | 25.92 | 29.48 | 25.25 | 0.31 Mn |
| 17 Fri Oct 2025 | 26.22 | 34.01 | 35.34 | 23.47 | 0.971 Mn |
| 10 Fri Oct 2025 | 33.33 | 34.02 | 35.51 | 32.17 | 0.157 Mn |
| 03 Fri Oct 2025 | 34.03 | 33.90 | 35.75 | 33.35 | 0.125 Mn |
| 26 Fri Sep 2025 | 33.99 | 34.27 | 35.30 | 33.35 | 0.117 Mn |
| 19 Fri Sep 2025 | 34.36 | 33.00 | 35.00 | 31.72 | 0.232 Mn |
| 12 Fri Sep 2025 | 33.07 | 38.13 | 38.31 | 32.92 | 0.268 Mn |
| 05 Fri Sep 2025 | 38.19 | 46.13 | 47.81 | 38.02 | 0.142 Mn |
| 29 Fri Aug 2025 | 46.88 | 46.78 | 47.50 | 46.50 | 0.014 Mn |
Indicators analysis of Pro Dex (PDEX)
Price action analysis of Pro Dex ( (PDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Dex ( (PDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Dex ( (PDEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Dex ( (PDEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pro Dex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pro Dex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pro Dex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pro Dex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pro Dex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Pro Dex (PDEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pro Dex (PDEX) stock. Volume based technical analysis of Pro Dex (PDEX) stock is negative.
Pro Dex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pro Dex ( (PDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Dex ( (PDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Dex ( (PDEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Dex ( (PDEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pro Dex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pro Dex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pro Dex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pro Dex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pro Dex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Pro Dex (PDEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pro Dex (PDEX) stock. Volume based technical analysis of Pro Dex (PDEX) stock is negative.
Pro Dex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.