(PBT) Permian Basin ForceIndex charts technical analysis
(PBT) Permian Basin ForceIndex charts technical analysis ForceIndex analysis of Permian Basin | Buy/Sell Permian Basin
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 77740
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 18.32 | 18.37 | 18.52 | 18.06 | 0.038 Mn |
| 08 Mon Dec 2025 | 18.32 | 18.53 | 19.20 | 18.11 | 0.084 Mn |
| 05 Fri Dec 2025 | 18.67 | 18.63 | 19.37 | 18.46 | 0.14 Mn |
| 04 Thu Dec 2025 | 18.47 | 18.17 | 18.59 | 18.17 | 0.037 Mn |
| 03 Wed Dec 2025 | 18.15 | 17.53 | 18.50 | 17.43 | 0.137 Mn |
| 02 Tue Dec 2025 | 17.41 | 17.86 | 17.90 | 17.13 | 0.087 Mn |
| 01 Mon Dec 2025 | 17.87 | 17.86 | 18.30 | 17.54 | 0.065 Mn |
| 28 Fri Nov 2025 | 17.85 | 17.61 | 18.00 | 17.56 | 0.02 Mn |
| 26 Wed Nov 2025 | 17.67 | 17.90 | 18.49 | 17.59 | 0.055 Mn |
| 25 Tue Nov 2025 | 17.90 | 18.56 | 18.67 | 17.41 | 0.09 Mn |
Indicators analysis of Permian Basin (PBT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.