(PATK) Patrick Industries ForceIndex charts technical analysis
(PATK) Patrick Industries ForceIndex charts technical analysis ForceIndex analysis of Patrick Industries | Buy/Sell Patrick Industries
Patrick Industries trades in USA in Basic Industries sector.
10 day averaged volume of Patrick Industries is 267570
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 115.00 | 115.47 | 116.32 | 113.55 | 0.34 Mn |
| 11 Thu Dec 2025 | 115.47 | 114.88 | 116.02 | 114.44 | 0.389 Mn |
| 10 Wed Dec 2025 | 114.13 | 109.15 | 115.03 | 108.16 | 0.417 Mn |
| 09 Tue Dec 2025 | 108.53 | 107.25 | 110.27 | 107.25 | 0.278 Mn |
| 08 Mon Dec 2025 | 107.68 | 107.89 | 109.16 | 105.82 | 0.285 Mn |
| 05 Fri Dec 2025 | 107.32 | 107.28 | 108.83 | 106.27 | 0.196 Mn |
| 04 Thu Dec 2025 | 106.97 | 108.40 | 108.90 | 106.03 | 0.194 Mn |
| 03 Wed Dec 2025 | 108.33 | 109.32 | 110.24 | 108.13 | 0.391 Mn |
| 02 Tue Dec 2025 | 108.73 | 107.80 | 109.39 | 105.92 | 0.203 Mn |
| 01 Mon Dec 2025 | 106.83 | 106.82 | 108.50 | 104.86 | 0.179 Mn |
Indicators analysis of Patrick Industries (PATK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Patrick Industries ( (PATK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patrick Industries ( (PATK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patrick Industries ( (PATK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patrick Industries ( (PATK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patrick Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patrick Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patrick Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patrick Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patrick Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Patrick Industries (PATK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patrick Industries (PATK) stock. Volume based technical analysis of Patrick Industries (PATK) stock is negative.
Patrick Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.