Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAI) Western Asset Weekly charts technical analysis

(PAI) Western Asset Weekly charts technical analysis Weekly analysis of Western Asset | Buy/Sell Western Asset

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 11660

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	12.69	12.91	12.91	12.69	0.035 Mn
13 Fri Feb 2026	12.81	12.79	12.93	12.79	0.007 Mn
13 Fri Feb 2026	12.81	12.67	12.95	12.61	0.073 Mn
06 Fri Feb 2026	12.60	12.66	12.71	12.56	0.061 Mn
30 Fri Jan 2026	12.65	12.62	12.69	12.54	0.046 Mn
23 Fri Jan 2026	12.57	12.52	12.64	12.47	0.038 Mn
16 Fri Jan 2026	12.56	12.51	12.68	12.47	0.071 Mn
09 Fri Jan 2026	12.51	12.53	12.57	12.46	0.056 Mn
02 Fri Jan 2026	12.49	12.62	12.62	12.46	0.031 Mn
29 Mon Dec 2025	12.60	12.62	12.62	12.52	0.003 Mn

Indicators analysis of Western Asset (PAI)

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts