(OTEX) Open Text Stochastics charts technical analysis
(OTEX) Open Text Stochastics charts technical analysis Stochastics analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 1367160
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 33.02 | 32.68 | 33.08 | 32.33 | 1.128 Mn |
| 17 Mon Nov 2025 | 32.84 | 33.50 | 33.65 | 32.51 | 1.089 Mn |
| 14 Fri Nov 2025 | 33.68 | 33.83 | 34.17 | 33.63 | 1.068 Mn |
| 13 Thu Nov 2025 | 34.28 | 34.53 | 34.87 | 34.20 | 1.394 Mn |
| 12 Wed Nov 2025 | 34.82 | 34.98 | 35.26 | 34.65 | 1.059 Mn |
| 11 Tue Nov 2025 | 34.94 | 34.75 | 35.00 | 34.33 | 0.696 Mn |
| 10 Mon Nov 2025 | 34.75 | 34.57 | 34.96 | 34.48 | 1.252 Mn |
| 07 Fri Nov 2025 | 34.57 | 35.53 | 35.65 | 33.68 | 2.883 Mn |
| 06 Thu Nov 2025 | 35.98 | 37.94 | 38.29 | 35.80 | 2.184 Mn |
| 05 Wed Nov 2025 | 38.02 | 37.19 | 38.13 | 37.13 | 1.355 Mn |
Indicators analysis of Open Text (OTEX)
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.