Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text Renko charts technical analysis

(OTEX) Open Text Renko charts technical analysis Renko analysis of Open Text | Buy/Sell Open Text

Open Text trades in USA in Technology sector.

10 day averaged volume of Open Text is 1174500

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	37.19	37.68	37.93	37.16	0.693 Mn
31 Fri Oct 2025	38.35	37.59	38.45	37.59	1.461 Mn
31 Fri Oct 2025	38.35	37.59	38.45	37.59	1.461 Mn
30 Thu Oct 2025	37.88	37.93	38.43	37.60	1.357 Mn
29 Wed Oct 2025	38.14	39.79	39.81	38.01	1.22 Mn
28 Tue Oct 2025	39.69	39.59	39.74	39.24	1.441 Mn
27 Mon Oct 2025	39.38	39.54	39.54	39.30	1.015 Mn
24 Fri Oct 2025	39.35	39.45	39.45	39.02	1.638 Mn
23 Thu Oct 2025	39.03	39.16	39.33	38.94	0.907 Mn
22 Wed Oct 2025	39.17	39.22	39.36	38.90	0.659 Mn

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.

Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts