(OTEX) Open Text ForceIndex charts technical analysis
(OTEX) Open Text ForceIndex charts technical analysis ForceIndex analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 1357290
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.07 | 32.98 | 33.26 | 32.81 | 1.49 Mn |
| 28 Thu Aug 2025 | 32.97 | 33.19 | 33.37 | 32.93 | 1.338 Mn |
| 27 Wed Aug 2025 | 33.00 | 32.23 | 33.07 | 32.12 | 1.699 Mn |
| 26 Tue Aug 2025 | 32.23 | 32.13 | 32.48 | 32.13 | 1.214 Mn |
| 25 Mon Aug 2025 | 32.22 | 32.61 | 32.64 | 32.22 | 0.856 Mn |
| 22 Fri Aug 2025 | 32.63 | 32.07 | 32.79 | 31.87 | 0.818 Mn |
| 21 Thu Aug 2025 | 31.91 | 31.79 | 32.23 | 31.72 | 1.286 Mn |
| 20 Wed Aug 2025 | 32.02 | 31.35 | 32.19 | 31.35 | 2.231 Mn |
| 19 Tue Aug 2025 | 31.47 | 31.94 | 31.94 | 31.26 | 1.407 Mn |
| 18 Mon Aug 2025 | 31.72 | 31.70 | 31.82 | 31.42 | 1.045 Mn |
Indicators analysis of Open Text (OTEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.