(OSBC) Old Second ForceIndex charts technical analysis
(OSBC) Old Second ForceIndex charts technical analysis ForceIndex analysis of Old Second | Buy/Sell Old Second
Old Second trades in USA in Finance sector.
10 day averaged volume of Old Second is 256260
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.50 | 19.53 | 19.58 | 19.42 | 0.183 Mn |
| 30 Tue Dec 2025 | 19.53 | 19.79 | 19.79 | 19.51 | 0.247 Mn |
| 29 Mon Dec 2025 | 19.79 | 19.96 | 20.00 | 19.77 | 0.223 Mn |
| 26 Fri Dec 2025 | 19.90 | 20.15 | 20.60 | 19.82 | 0.183 Mn |
| 24 Wed Dec 2025 | 20.13 | 20.15 | 20.21 | 20.09 | 0.08 Mn |
| 23 Tue Dec 2025 | 20.18 | 20.41 | 20.54 | 20.16 | 0.176 Mn |
| 22 Mon Dec 2025 | 20.52 | 20.56 | 20.70 | 20.40 | 0.18 Mn |
| 19 Fri Dec 2025 | 20.53 | 20.74 | 20.96 | 20.41 | 0.611 Mn |
| 18 Thu Dec 2025 | 20.85 | 20.81 | 20.94 | 20.50 | 0.294 Mn |
| 17 Wed Dec 2025 | 20.65 | 20.76 | 20.96 | 20.56 | 0.316 Mn |
Indicators analysis of Old Second (OSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Second in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.