(OPTN) Optinose Inc ForceIndex charts technical analysis
(OPTN) Optinose Inc ForceIndex charts technical analysis ForceIndex analysis of Optinose Inc | Buy/Sell Optinose Inc
Optinose Inc trades in USA in Health Care sector.
10 day averaged volume of Optinose Inc is 162790
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 9.19 | 9.12 | 9.19 | 9.09 | 0.096 Mn |
| 14 Mon Apr 2025 | 9.10 | 9.11 | 9.13 | 9.05 | 0.089 Mn |
| 11 Fri Apr 2025 | 9.07 | 9.04 | 9.10 | 9.00 | 0.055 Mn |
| 10 Thu Apr 2025 | 9.05 | 8.97 | 9.11 | 8.90 | 0.196 Mn |
| 09 Wed Apr 2025 | 9.00 | 9.02 | 9.10 | 8.75 | 0.499 Mn |
| 08 Tue Apr 2025 | 9.05 | 9.14 | 9.15 | 9.03 | 0.107 Mn |
| 07 Mon Apr 2025 | 9.10 | 9.02 | 9.15 | 8.96 | 0.226 Mn |
| 04 Fri Apr 2025 | 9.10 | 9.11 | 9.19 | 9.04 | 0.23 Mn |
| 03 Thu Apr 2025 | 9.14 | 9.10 | 9.19 | 9.09 | 0.07 Mn |
| 02 Wed Apr 2025 | 9.16 | 9.10 | 9.19 | 9.10 | 0.053 Mn |
Indicators analysis of Optinose Inc (OPTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.