(ONB) Old National ForceIndex charts technical analysis
(ONB) Old National ForceIndex charts technical analysis ForceIndex analysis of Old National | Buy/Sell Old National
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 2548150
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.58 | 22.03 | 22.08 | 21.55 | 2.352 Mn |
| 01 Mon Dec 2025 | 21.89 | 21.51 | 21.98 | 21.51 | 2.086 Mn |
| 28 Fri Nov 2025 | 21.73 | 21.87 | 21.87 | 21.70 | 1.101 Mn |
| 26 Wed Nov 2025 | 21.80 | 21.84 | 21.94 | 21.76 | 2.053 Mn |
| 25 Tue Nov 2025 | 21.89 | 21.40 | 22.06 | 21.40 | 2.889 Mn |
| 24 Mon Nov 2025 | 21.26 | 21.10 | 21.35 | 20.96 | 2.493 Mn |
| 21 Fri Nov 2025 | 21.10 | 20.32 | 21.33 | 20.30 | 3.785 Mn |
| 20 Thu Nov 2025 | 20.25 | 20.54 | 20.85 | 20.07 | 2.982 Mn |
| 19 Wed Nov 2025 | 20.31 | 20.02 | 20.36 | 20.00 | 2.588 Mn |
| 18 Tue Nov 2025 | 19.96 | 19.72 | 20.28 | 19.60 | 2.771 Mn |
Indicators analysis of Old National (ONB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.