(OLLI) Ollie S ForceIndex charts technical analysis
(OLLI) Ollie S ForceIndex charts technical analysis ForceIndex analysis of Ollie S | Buy/Sell Ollie S
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1027068
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 111.00 | 113.57 | 113.57 | 108.50 | 0.932 Mn |
| 26 Mon Jan 2026 | 113.79 | 112.56 | 115.00 | 112.22 | 0.927 Mn |
| 23 Fri Jan 2026 | 113.13 | 111.06 | 113.84 | 111.00 | 1.042 Mn |
| 22 Thu Jan 2026 | 111.92 | 116.86 | 118.20 | 111.46 | 1.403 Mn |
| 21 Wed Jan 2026 | 116.65 | 115.40 | 119.37 | 114.28 | 1.714 Mn |
| 20 Tue Jan 2026 | 114.21 | 114.87 | 116.68 | 112.67 | 1.66 Mn |
| 16 Fri Jan 2026 | 116.61 | 118.14 | 118.14 | 115.95 | 0.89 Mn |
| 15 Thu Jan 2026 | 117.30 | 116.92 | 119.49 | 116.56 | 0.851 Mn |
| 14 Wed Jan 2026 | 115.92 | 117.44 | 119.17 | 115.55 | 0.722 Mn |
| 13 Tue Jan 2026 | 117.78 | 119.43 | 119.99 | 116.53 | 0.254 Mn |
Indicators analysis of Ollie S (OLLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.53 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.