(OKTA) Okta Inc Weekly charts technical analysis
(OKTA) Okta Inc Weekly charts technical analysis Weekly analysis of Okta Inc | Buy/Sell Okta Inc
Okta Inc trades in USA in Technology sector.
10 day averaged volume of Okta Inc is 3179475
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 87.29 | 85.98 | 88.32 | 85.89 | 2.57 Mn |
| 05 Fri Dec 2025 | 85.89 | 79.98 | 88.02 | 75.05 | 22.363 Mn |
| 28 Fri Nov 2025 | 80.33 | 79.14 | 81.72 | 78.05 | 7.495 Mn |
| 21 Fri Nov 2025 | 78.68 | 83.51 | 83.72 | 76.35 | 9.174 Mn |
| 14 Fri Nov 2025 | 83.94 | 85.83 | 86.87 | 81.20 | 7.099 Mn |
| 07 Fri Nov 2025 | 85.21 | 88.96 | 90.26 | 83.06 | 6.326 Mn |
| 31 Fri Oct 2025 | 91.53 | 88.40 | 91.60 | 88.25 | 3.045 Mn |
| 31 Fri Oct 2025 | 91.53 | 90.00 | 91.60 | 86.90 | 9.201 Mn |
| 24 Fri Oct 2025 | 89.05 | 88.31 | 89.95 | 86.66 | 8.527 Mn |
| 17 Fri Oct 2025 | 87.40 | 90.00 | 90.69 | 84.39 | 8.016 Mn |
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.