(OI) Owens Illinois ForceIndex charts technical analysis
(OI) Owens Illinois ForceIndex charts technical analysis ForceIndex analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 2140340
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 13.45 | 13.26 | 13.49 | 13.07 | 3.556 Mn |
| 25 Tue Nov 2025 | 13.13 | 12.87 | 13.45 | 12.81 | 7.609 Mn |
| 24 Mon Nov 2025 | 12.64 | 13.18 | 13.18 | 12.64 | 3.832 Mn |
| 21 Fri Nov 2025 | 13.20 | 12.76 | 13.33 | 12.66 | 1.461 Mn |
| 20 Thu Nov 2025 | 12.71 | 12.77 | 12.87 | 12.51 | 0.957 Mn |
| 19 Wed Nov 2025 | 12.70 | 12.75 | 12.87 | 12.69 | 0.868 Mn |
| 18 Tue Nov 2025 | 12.84 | 12.79 | 12.94 | 12.73 | 0.839 Mn |
| 17 Mon Nov 2025 | 12.82 | 13.66 | 13.76 | 12.78 | 1.851 Mn |
| 14 Fri Nov 2025 | 13.19 | 13.15 | 13.35 | 12.95 | 1.416 Mn |
| 13 Thu Nov 2025 | 13.29 | 13.00 | 13.48 | 12.97 | 1.191 Mn |
Indicators analysis of Owens Illinois (OI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.