(OI) Owens Illinois ForceIndex charts technical analysis
(OI) Owens Illinois ForceIndex charts technical analysis ForceIndex analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1467280
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 13.24 | 13.30 | 13.44 | 13.17 | 0.895 Mn |
| 23 Tue Sep 2025 | 13.34 | 13.15 | 13.42 | 13.14 | 1.355 Mn |
| 22 Mon Sep 2025 | 13.14 | 13.11 | 13.17 | 12.90 | 1.447 Mn |
| 19 Fri Sep 2025 | 13.13 | 12.81 | 13.18 | 12.60 | 3.954 Mn |
| 18 Thu Sep 2025 | 12.81 | 12.66 | 12.91 | 12.56 | 1.034 Mn |
| 17 Wed Sep 2025 | 12.60 | 12.79 | 13.12 | 12.56 | 0.879 Mn |
| 16 Tue Sep 2025 | 12.79 | 12.73 | 12.80 | 12.59 | 1.089 Mn |
| 15 Mon Sep 2025 | 12.75 | 13.04 | 13.09 | 12.70 | 0.836 Mn |
| 12 Fri Sep 2025 | 12.92 | 13.08 | 13.16 | 12.88 | 0.843 Mn |
| 11 Thu Sep 2025 | 13.22 | 12.60 | 13.26 | 12.60 | 2.007 Mn |
Indicators analysis of Owens Illinois (OI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.