Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWPX) Northwest Pipe Weekly charts technical analysis

(NWPX) Northwest Pipe Weekly charts technical analysis Weekly analysis of Northwest Pipe | Buy/Sell Northwest Pipe

Northwest Pipe trades in USA in Basic Industries sector.

10 day averaged volume of Northwest Pipe is 96140

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	58.98	59.53	65.84	58.05	0.091 Mn
07 Fri Nov 2025	58.95	63.03	63.82	58.79	0.437 Mn
31 Fri Oct 2025	60.16	57.41	60.58	56.75	0.135 Mn
31 Fri Oct 2025	60.16	55.27	62.66	54.58	0.39 Mn
24 Fri Oct 2025	54.97	52.38	55.15	52.01	0.156 Mn
17 Fri Oct 2025	51.87	49.93	53.30	49.59	0.197 Mn
10 Fri Oct 2025	49.43	52.46	52.46	49.25	0.18 Mn
03 Fri Oct 2025	52.15	52.70	53.65	51.71	0.178 Mn
26 Fri Sep 2025	52.43	52.88	53.80	51.46	0.249 Mn
19 Fri Sep 2025	52.73	51.27	53.94	51.14	0.675 Mn

Indicators analysis of Northwest Pipe (NWPX)

Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northwest Pipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwest Pipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwest Pipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Northwest Pipe (NWPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.

Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts